WAM Research Limited (WAX.AX)
AUD 1.16
(0.87%)
AUD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 53.91 Thousand |
| 27 Feb, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 58.86 Thousand |
| 26 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 158.07 Thousand |
| 25 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 211.24 Thousand |
| 24 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 239.59 Thousand |
| 21 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 288.61 Thousand |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 151.94 Thousand |
| 19 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 424.8 Thousand |
| 18 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 189.1 Thousand |
| 17 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 422.75 Thousand |
6894
WELENT
BMMCF
SNL
300542
LTR