Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.03 0.03 0.03 0.03 -
19 Jul, 2024 0.03 0.03 0.03 0.03 -
18 Jul, 2024 0.03 0.04 0.03 0.03 39.22 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 -
11 Jul, 2024 0.04 0.04 0.04 0.04 -
10 Jul, 2024 0.04 0.04 0.04 0.04 -
09 Jul, 2024 0.04 0.04 0.04 0.04 -