Western Gold Resources Limited (WGR.AX)

AUD 0.07

(-5.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.02 0.02 0.02 0.02 -
22 Mar, 2024 0.02 0.02 0.02 0.02 13.72 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 -
20 Mar, 2024 0.03 0.03 0.03 0.03 -
19 Mar, 2024 0.03 0.03 0.03 0.03 -
18 Mar, 2024 0.03 0.03 0.03 0.03 20.46 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.03 0.03 0.03 0.03 -
13 Mar, 2024 0.03 0.03 0.03 0.03 -
12 Mar, 2024 0.03 0.03 0.03 0.03 11.93 Thousand