WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.18 | 115.03 Thousand |
| 27 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.21 | 208.55 Thousand |
| 26 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 134.06 Thousand |
| 25 Sep, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 32.9 Thousand |
| 22 Sep, 2023 | 1.21 | 1.23 | 1.2 | 1.23 | 184.04 Thousand |
| 21 Sep, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 97.9 Thousand |
| 20 Sep, 2023 | 1.25 | 1.25 | 1.21 | 1.22 | 84.4 Thousand |
| 19 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.25 | 132.21 Thousand |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 39.36 Thousand |
| 15 Sep, 2023 | 1.26 | 1.26 | 1.24 | 1.26 | 151.22 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV