Akritas S.A. (AKRIT.AT)
EUR 1.02
(1.0%)
EUR 1.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 30.00 |
| 28 Apr, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 2967.00 |
| 25 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 230.00 |
| 24 Apr, 2025 | 0.99 | 1.07 | 0.99 | 1.01 | 12.64 Thousand |
| 23 Apr, 2025 | 0.89 | 1.03 | 0.88 | 1.03 | 7762.00 |
| 22 Apr, 2025 | 0.8 | 0.9 | 0.8 | 0.9 | 10.26 Thousand |
| 17 Apr, 2025 | 0.78 | 0.85 | 0.78 | 0.85 | 1821.00 |
| 16 Apr, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1585.00 |
| 15 Apr, 2025 | 0.8 | 0.82 | 0.8 | 0.82 | 1340.00 |
| 14 Apr, 2025 | 0.73 | 0.82 | 0.73 | 0.81 | 2670.00 |
POPULARES
688658
TGHLF
VANTABIO
ALMOU
DEEPAKCHEM