Akritas S.A. (AKRIT.AT)
EUR 1.02
(1.0%)
EUR 1.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 17.00 |
| 19 Dec, 2023 | 1.14 | 1.22 | 1.14 | 1.21 | 640.00 |
| 18 Dec, 2023 | 0.9 | 1.26 | 0.9 | 1.26 | 267.00 |
| 15 Dec, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 170.00 |
| 14 Dec, 2023 | 1.34 | 1.36 | 1.22 | 1.25 | 1840.00 |
| 13 Dec, 2023 | 1.25 | 1.38 | 1.25 | 1.26 | 9885.00 |
| 12 Dec, 2023 | 1.28 | 1.35 | 1.24 | 1.35 | 3811.00 |
| 11 Dec, 2023 | 1.34 | 1.37 | 1.26 | 1.3 | 7625.00 |
| 08 Dec, 2023 | 1.53 | 1.53 | 1.2 | 1.33 | 12.21 Thousand |
| 07 Dec, 2023 | 1.2 | 1.55 | 1.2 | 1.53 | 27 Thousand |
POPULARES
688658
TGHLF
VANTABIO
ALMOU
DEEPAKCHEM