Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.54 | 1.54 | 1.5 | 1.51 | 7061.00 |
| 07 May, 2025 | 1.53 | 1.54 | 1.49 | 1.53 | 5299.00 |
| 06 May, 2025 | 1.51 | 1.54 | 1.48 | 1.51 | 12.27 Thousand |
| 05 May, 2025 | 1.52 | 1.53 | 1.5 | 1.53 | 17.97 Thousand |
| 02 May, 2025 | 1.5 | 1.55 | 1.46 | 1.52 | 33.83 Thousand |
| 30 Apr, 2025 | 1.54 | 1.57 | 1.49 | 1.5 | 32.84 Thousand |
| 29 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.5 | 5273.00 |
| 28 Apr, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 12.08 Thousand |
| 25 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 6202.00 |
| 24 Apr, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 8179.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3