Cairo Mezz PLC (CAIROMEZ.AT)
EUR 0.43
(4.39%)
EUR 0.43
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.68 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.99 Thousand |
| 26 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 61.6 Thousand |
| 25 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 193.31 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 129.59 Thousand |
| 23 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 44.87 Thousand |
| 20 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 133.33 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 42.22 Thousand |
| 18 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 71.51 Thousand |
| 17 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 100.11 Thousand |
002212
000839
HAL
BAHN-B
1113
NKE