Coca-Cola HBC AG (EEE.AT)

EUR 45.48

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 45.84 46.1 45.22 45.3 6463.00
07 May, 2025 45.62 45.92 45.56 45.84 3961.00
06 May, 2025 45.6 46.06 45.3 45.3 38.6 Thousand
05 May, 2025 45.1 45.76 44.32 45.48 6794.00
02 May, 2025 45.22 45.84 45.08 45.48 29.27 Thousand
30 Apr, 2025 44.26 45.5 44.26 45.18 78.59 Thousand
29 Apr, 2025 44.6 44.82 44.22 44.24 6881.00
28 Apr, 2025 45.08 45.08 44.58 44.6 4973.00
25 Apr, 2025 44.7 44.9 44.3 44.9 11.99 Thousand
24 Apr, 2025 44.3 44.78 44.3 44.7 25.09 Thousand