Ellaktor S.A. (ELLAKTOR.AT)
EUR 1.31
(1.08%)
EUR 1.31
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.34 | 1.38 | 1.33 | 1.35 | 167.88 Thousand |
| 10 Apr, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 417.03 Thousand |
| 09 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.29 | 394.56 Thousand |
| 08 Apr, 2025 | 1.23 | 1.33 | 1.23 | 1.32 | 695.03 Thousand |
| 07 Apr, 2025 | 1.2 | 1.3 | 1.18 | 1.21 | 1.08 Million |
| 04 Apr, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 804.67 Thousand |
| 03 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.45 | 309.07 Thousand |
| 02 Apr, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 207.71 Thousand |
| 01 Apr, 2025 | 1.51 | 1.54 | 1.5 | 1.52 | 235.55 Thousand |
| 31 Mar, 2025 | 1.54 | 1.54 | 1.48 | 1.5 | 496 Thousand |
CLEV
ATRRF
PVP
5227
2515
RT