Elton International Trading Company S.A. (ELTON.AT)

EUR 1.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.65 1.67 1.6 1.6 13.65 Thousand
17 Apr, 2025 1.64 1.65 1.6 1.65 6545.00
16 Apr, 2025 1.65 1.66 1.61 1.65 1750.00
15 Apr, 2025 1.64 1.65 1.62 1.65 21.73 Thousand
14 Apr, 2025 1.63 1.68 1.58 1.64 9487.00
11 Apr, 2025 1.65 1.65 1.6 1.63 2120.00
10 Apr, 2025 1.65 1.68 1.6 1.64 3212.00
09 Apr, 2025 1.61 1.62 1.55 1.59 8774.00
08 Apr, 2025 1.62 1.66 1.59 1.65 6545.00
07 Apr, 2025 1.68 1.68 1.56 1.6 17.98 Thousand