GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)

EUR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 19.9 20.06 19.79 19.87 221.51 Thousand
11 Jun, 2025 19.68 19.97 19.52 19.9 278.46 Thousand
10 Jun, 2025 19.45 19.67 19.4 19.56 281.15 Thousand
06 Jun, 2025 19.5 19.5 19.28 19.39 194.66 Thousand
05 Jun, 2025 19.43 19.56 19.25 19.35 409.1 Thousand
04 Jun, 2025 19.3 19.68 19.0 19.15 5.87 Million
03 Jun, 2025 19.2 19.29 19.01 19.29 242.38 Thousand
02 Jun, 2025 19.26 19.26 18.9 19.09 195.03 Thousand
30 May, 2025 19.58 19.58 19.11 19.17 538.35 Thousand
29 May, 2025 19.72 19.72 19.36 19.49 144.12 Thousand