Intracom Holdings S.A. (INTRK.AT)
EUR 3.09
(0.49%)
EUR 3.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.3 | 3.32 | 3.29 | 3.32 | 11.01 Thousand |
| 02 Jul, 2025 | 3.41 | 3.41 | 3.34 | 3.37 | 15.77 Thousand |
| 01 Jul, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 3109.00 |
| 30 Jun, 2025 | 3.27 | 3.36 | 3.27 | 3.3 | 213.21 Thousand |
| 27 Jun, 2025 | 3.35 | 3.37 | 3.26 | 3.27 | 162.85 Thousand |
| 26 Jun, 2025 | 3.34 | 3.4 | 3.33 | 3.33 | 244.18 Thousand |
| 25 Jun, 2025 | 3.27 | 3.34 | 3.27 | 3.3 | 206.83 Thousand |
| 24 Jun, 2025 | 3.18 | 3.27 | 3.18 | 3.24 | 291.65 Thousand |
| 23 Jun, 2025 | 3.15 | 3.19 | 3.12 | 3.17 | 62.77 Thousand |
| 20 Jun, 2025 | 3.14 | 3.22 | 3.14 | 3.18 | 195.94 Thousand |
0UW4
4396
UMH
BELA
AMFORG
1662