LAMDA Development S.A. (LAMDA.AT)
EUR 6.72
(1.51%)
EUR 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.28 | 6.4 | 6.28 | 6.32 | 173.25 Thousand |
| 11 Apr, 2025 | 6.06 | 6.29 | 6.04 | 6.28 | 187.97 Thousand |
| 10 Apr, 2025 | 6.29 | 6.38 | 6.02 | 6.18 | 352.21 Thousand |
| 09 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.98 | 335.06 Thousand |
| 08 Apr, 2025 | 5.9 | 6.18 | 5.77 | 6.12 | 363.78 Thousand |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.73 | 5.75 | 449.89 Thousand |
| 04 Apr, 2025 | 6.7 | 6.7 | 6.2 | 6.3 | 359.19 Thousand |
| 03 Apr, 2025 | 6.6 | 6.71 | 6.51 | 6.61 | 245.03 Thousand |
| 02 Apr, 2025 | 6.77 | 6.77 | 6.63 | 6.63 | 192.52 Thousand |
| 01 Apr, 2025 | 6.8 | 6.82 | 6.7 | 6.7 | 154.37 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP