MIG Holdings S.A. (MIG.AT)
EUR 2.94
(-2.0%)
EUR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.0 | 3.0 | 2.76 | 2.83 | 2611.00 |
| 05 May, 2025 | 2.76 | 2.91 | 2.76 | 2.82 | 4127.00 |
| 02 May, 2025 | 3.08 | 3.08 | 2.91 | 2.94 | 6125.00 |
| 30 Apr, 2025 | 2.97 | 3.14 | 2.95 | 3.0 | 4710.00 |
| 29 Apr, 2025 | 3.09 | 3.22 | 3.05 | 3.05 | 36.72 Thousand |
| 28 Apr, 2025 | 2.71 | 2.95 | 2.71 | 2.95 | 20.37 Thousand |
| 25 Apr, 2025 | 2.5 | 2.75 | 2.5 | 2.69 | 12.41 Thousand |
| 24 Apr, 2025 | 2.31 | 2.5 | 2.29 | 2.5 | 14.1 Thousand |
| 23 Apr, 2025 | 2.48 | 2.48 | 2.28 | 2.28 | 7.00 |
| 22 Apr, 2025 | 2.29 | 2.32 | 2.28 | 2.28 | 1980.00 |
CHDN
VSTKF
0008
KTPPF
0R06
688326