Mytilineos S.A. (MYTIL.AT)

EUR 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 37.98 38.2 37.52 38.2 216.8 Thousand
13 Mar, 2025 37.52 38.0 37.38 37.96 228.88 Thousand
12 Mar, 2025 36.58 37.6 36.58 37.6 264.08 Thousand
11 Mar, 2025 36.78 36.98 36.38 36.58 241.63 Thousand
10 Mar, 2025 36.6 36.86 36.08 36.82 208.73 Thousand
07 Mar, 2025 36.28 36.5 35.98 36.5 117.72 Thousand
06 Mar, 2025 36.6 36.94 36.1 36.2 246.5 Thousand
05 Mar, 2025 34.9 36.6 34.9 36.6 292.51 Thousand
04 Mar, 2025 35.22 35.94 34.78 34.9 247.65 Thousand
28 Feb, 2025 35.8 36.02 35.36 35.5 591.45 Thousand