Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.5 14.5 14.5 14.5 -
18 Nov, 2024 14.7 14.7 14.5 14.5 50.00
15 Nov, 2024 14.5 14.5 14.5 14.5 -
14 Nov, 2024 14.7 14.7 14.1 14.5 1262.00
13 Nov, 2024 15.0 15.0 15.0 15.0 -
12 Nov, 2024 15.0 15.0 15.0 15.0 -
11 Nov, 2024 15.0 15.0 15.0 15.0 387.00
08 Nov, 2024 15.0 15.0 15.0 15.0 -
07 Nov, 2024 15.0 15.0 15.0 15.0 -
06 Nov, 2024 15.0 15.0 15.0 15.0 5.00