Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.2 15.2 15.2 15.2 -
25 Sep, 2023 15.4 15.4 15.1 15.2 1620.00
22 Sep, 2023 15.4 15.4 15.4 15.4 24.00
21 Sep, 2023 15.4 15.4 15.4 15.4 -
20 Sep, 2023 15.5 15.5 15.4 15.4 985.00
19 Sep, 2023 15.6 15.6 15.6 15.6 -
18 Sep, 2023 15.6 15.6 15.6 15.6 2400.00
15 Sep, 2023 15.4 15.7 15.4 15.6 452.00
14 Sep, 2023 16.3 16.4 16.3 16.3 120.00