Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.56 | 5.65 | 5.5 | 5.52 | 24.77 Thousand |
| 29 Sep, 2023 | 5.63 | 5.67 | 5.46 | 5.58 | 32.88 Thousand |
| 28 Sep, 2023 | 5.68 | 5.68 | 5.51 | 5.6 | 45.9 Thousand |
| 27 Sep, 2023 | 5.77 | 5.77 | 5.58 | 5.68 | 32.87 Thousand |
| 26 Sep, 2023 | 5.86 | 5.88 | 5.73 | 5.77 | 27.41 Thousand |
| 25 Sep, 2023 | 5.9 | 5.95 | 5.77 | 5.86 | 26.04 Thousand |
| 22 Sep, 2023 | 5.82 | 5.95 | 5.81 | 5.95 | 27.26 Thousand |
| 21 Sep, 2023 | 5.76 | 5.8 | 5.65 | 5.79 | 36.5 Thousand |
| 20 Sep, 2023 | 6.0 | 6.02 | 5.78 | 5.81 | 36.74 Thousand |
| 19 Sep, 2023 | 6.02 | 6.03 | 5.83 | 5.95 | 32.74 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN