2020 Bulkers Ltd. (0FF.BE)

EUR 9.74

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.75 10.8 10.3 10.3 -
07 Mar, 2025 10.63 10.79 10.38 10.71 -
06 Mar, 2025 10.79 11.11 10.6 10.65 -
05 Mar, 2025 10.73 11.19 10.73 10.78 100.00
04 Mar, 2025 11.82 11.82 10.74 10.74 -
03 Mar, 2025 11.83 12.06 11.83 11.83 -
28 Feb, 2025 11.45 11.76 11.38 11.75 -
27 Feb, 2025 11.5 11.54 11.3 11.53 -
26 Feb, 2025 11.01 11.53 11.01 11.5 -
25 Feb, 2025 10.88 11.14 10.88 11.02 -