Securitas AB (publ) (S7MB.BE)
EUR 13.92
(2.17%)
EUR 13.92
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.57 | 9.69 | 9.41 | 9.58 | 612.00 |
| 05 Aug, 2024 | 9.59 | 9.6 | 9.41 | 9.56 | 653.00 |
| 02 Aug, 2024 | 9.89 | 9.93 | 9.69 | 9.87 | 384.00 |
| 01 Aug, 2024 | 9.9 | 10.3 | 9.9 | 10.05 | 116.00 |
| 31 Jul, 2024 | 9.84 | 10.1 | 9.84 | 9.91 | 19.00 |
| 30 Jul, 2024 | 9.35 | 10.01 | 9.35 | 9.88 | 289.00 |
| 29 Jul, 2024 | 9.24 | 9.47 | 9.24 | 9.42 | 147.00 |
| 26 Jul, 2024 | 9.32 | 9.41 | 9.3 | 9.33 | 5.00 |
| 25 Jul, 2024 | 9.31 | 9.32 | 9.17 | 9.32 | 300.00 |
| 24 Jul, 2024 | 9.34 | 9.36 | 9.27 | 9.31 | 163.00 |
6133
GCEH
AXN
PROMACT
GATECH
KDDL