Corporación Financiera Alba, S.A. (ALB.MC)
EUR 83.68
(0.01%)
EUR 83.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1141.00 |
| 06 Mar, 2025 | 83.5 | 83.7 | 83.5 | 83.5 | 7048.00 |
| 05 Mar, 2025 | 83.5 | 83.7 | 83.5 | 83.5 | 4761.00 |
| 04 Mar, 2025 | 83.5 | 83.7 | 83.5 | 83.5 | 3247.00 |
| 03 Mar, 2025 | 83.5 | 83.7 | 83.5 | 83.5 | 10.48 Thousand |
| 28 Feb, 2025 | 83.6 | 83.8 | 83.5 | 83.6 | 6277.00 |
| 27 Feb, 2025 | 83.7 | 83.8 | 83.5 | 83.6 | 6345.00 |
| 26 Feb, 2025 | 83.7 | 83.7 | 83.5 | 83.7 | 13.46 Thousand |
| 25 Feb, 2025 | 83.5 | 83.7 | 83.5 | 83.5 | 5321.00 |
| 24 Feb, 2025 | 83.5 | 83.7 | 83.5 | 83.7 | 1175.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL