Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)

EUR 12.22

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.34 13.36 13.31 13.32 343.63 Thousand
15 May, 2025 13.3 13.38 13.29 13.31 519.94 Thousand
14 May, 2025 13.25 13.35 13.25 13.29 796.73 Thousand
13 May, 2025 13.0 13.08 12.95 13.08 378.3 Thousand
12 May, 2025 12.92 13.09 12.92 12.98 1.97 Million
09 May, 2025 12.84 12.86 12.69 12.82 6.98 Million
08 May, 2025 12.6 12.81 12.57 12.81 8.58 Million
07 May, 2025 12.48 12.57 12.39 12.55 11.91 Million
06 May, 2025 12.44 12.53 12.18 12.52 8.73 Million
05 May, 2025 12.21 12.44 12.2 12.44 6.48 Million