EUR 0.79
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 266.95 Thousand |
21 May, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 293.8 Thousand |
20 May, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 394.59 Thousand |
19 May, 2025 | 0.87 | 0.87 | 0.84 | 0.85 | 716.2 Thousand |
16 May, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 503.62 Thousand |
15 May, 2025 | 0.84 | 0.86 | 0.83 | 0.86 | 1.19 Million |
14 May, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 542.98 Thousand |
13 May, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 839.56 Thousand |
12 May, 2025 | 0.81 | 0.82 | 0.8 | 0.82 | 575.92 Thousand |
09 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 284.56 Thousand |
WTBFA
USEA
UGP
8300
1213
AIPUY