Asturiana de Laminados, S.A. (ELZ.MC)
EUR 0.1
(4.89%)
EUR 0.1
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.08 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 217.4 Thousand |
| 06 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 66.74 Thousand |
| 05 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 131.34 Thousand |
| 02 May, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 141.91 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.89 Thousand |
| 29 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 284.03 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 277.1 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84 Thousand |
| 24 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 174.97 Thousand |
603713
3979
ARTTF
TSVT
UTLINDS
PVE