ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.21 | 3.27 | 3.21 | 3.21 | 489.94 Thousand |
| 10 Mar, 2025 | 3.32 | 3.32 | 3.2 | 3.2 | 441.89 Thousand |
| 07 Mar, 2025 | 3.33 | 3.35 | 3.3 | 3.31 | 396.17 Thousand |
| 06 Mar, 2025 | 3.39 | 3.42 | 3.34 | 3.35 | 389.08 Thousand |
| 05 Mar, 2025 | 3.37 | 3.43 | 3.36 | 3.36 | 502.35 Thousand |
| 04 Mar, 2025 | 3.38 | 3.38 | 3.32 | 3.34 | 690.34 Thousand |
| 03 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.4 | 685.38 Thousand |
| 28 Feb, 2025 | 3.43 | 3.54 | 3.32 | 3.35 | 1.66 Million |
| 27 Feb, 2025 | 3.46 | 3.47 | 3.4 | 3.42 | 331.29 Thousand |
| 26 Feb, 2025 | 3.45 | 3.48 | 3.44 | 3.47 | 450.31 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512