Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 14.92 Thousand |
| 27 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 5644.00 |
| 26 Jun, 2025 | 1.56 | 1.58 | 1.53 | 1.56 | 18.76 Thousand |
| 25 Jun, 2025 | 1.53 | 1.59 | 1.51 | 1.57 | 23.25 Thousand |
| 24 Jun, 2025 | 1.62 | 1.62 | 1.51 | 1.6 | 8166.00 |
| 23 Jun, 2025 | 1.57 | 1.62 | 1.5 | 1.62 | 41.43 Thousand |
| 20 Jun, 2025 | 1.44 | 1.52 | 1.36 | 1.52 | 53.24 Thousand |
| 19 Jun, 2025 | 1.41 | 1.45 | 1.38 | 1.44 | 3354.00 |
| 18 Jun, 2025 | 1.43 | 1.45 | 1.38 | 1.45 | 9856.00 |
| 17 Jun, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 6432.00 |
BLTE
0HJH
7203
3245
GROY
TPHS