Energy Solar Tech, S.A. (ETC.MC)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.7 | 5.31 | 4.7 | 5.13 | 21.01 Thousand |
| 23 Oct, 2023 | 4.79 | 4.85 | 4.65 | 4.7 | 10.01 Thousand |
| 20 Oct, 2023 | 4.9 | 4.9 | 4.75 | 4.9 | 2923.00 |
| 19 Oct, 2023 | 4.84 | 4.88 | 4.43 | 4.77 | 19.08 Thousand |
| 18 Oct, 2023 | 4.88 | 5.02 | 4.8 | 4.88 | 14.55 Thousand |
| 17 Oct, 2023 | 5.18 | 5.19 | 4.67 | 4.85 | 62.96 Thousand |
| 16 Oct, 2023 | 5.2 | 5.21 | 5.17 | 5.17 | 1985.00 |
| 13 Oct, 2023 | 5.2 | 5.22 | 5.17 | 5.2 | 5004.00 |
| 12 Oct, 2023 | 5.12 | 5.22 | 5.09 | 5.22 | 3448.00 |
| 11 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 10.21 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP