Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.68 | 28.98 | 28.52 | 28.68 | 265.74 Thousand |
| 06 Feb, 2025 | 29.4 | 29.42 | 28.1 | 28.62 | 1 Million |
| 05 Feb, 2025 | 29.26 | 29.6 | 29.16 | 29.46 | 206.66 Thousand |
| 04 Feb, 2025 | 29.2 | 29.38 | 28.96 | 29.26 | 177.78 Thousand |
| 03 Feb, 2025 | 29.0 | 29.22 | 28.9 | 29.22 | 220.17 Thousand |
| 31 Jan, 2025 | 29.24 | 29.32 | 29.04 | 29.18 | 229.57 Thousand |
| 30 Jan, 2025 | 29.1 | 29.32 | 29.1 | 29.2 | 150 Thousand |
| 29 Jan, 2025 | 29.08 | 29.18 | 28.9 | 29.12 | 242.06 Thousand |
| 28 Jan, 2025 | 28.6 | 29.12 | 28.52 | 28.98 | 275.12 Thousand |
| 27 Jan, 2025 | 28.4 | 28.66 | 28.36 | 28.6 | 207.94 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR