Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 29.56 | 29.6 | 29.34 | 29.44 | 92.46 Thousand |
| 10 Dec, 2024 | 29.8 | 29.9 | 29.52 | 29.52 | 87.78 Thousand |
| 09 Dec, 2024 | 30.0 | 30.02 | 29.68 | 29.76 | 407.8 Thousand |
| 06 Dec, 2024 | 30.18 | 30.2 | 30.0 | 30.02 | 82.58 Thousand |
| 05 Dec, 2024 | 29.96 | 30.22 | 29.9 | 30.16 | 194.97 Thousand |
| 04 Dec, 2024 | 30.24 | 30.3 | 29.84 | 29.84 | 156.25 Thousand |
| 03 Dec, 2024 | 30.14 | 30.3 | 30.0 | 30.16 | 118.07 Thousand |
| 02 Dec, 2024 | 30.28 | 30.38 | 30.14 | 30.24 | 136.2 Thousand |
| 29 Nov, 2024 | 30.3 | 30.38 | 30.0 | 30.28 | 102.08 Thousand |
| 28 Nov, 2024 | 30.2 | 30.4 | 30.06 | 30.38 | 97.42 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR