Compañía de Distribución Integral Logista Holdings, S.A. (LOG.MC)
EUR 30.5
(1.26%)
EUR 30.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 30.54 | 30.78 | 30.48 | 30.72 | 203.73 Thousand |
| 02 May, 2025 | 30.2 | 30.54 | 29.94 | 30.5 | 296.6 Thousand |
| 30 Apr, 2025 | 30.12 | 30.28 | 30.02 | 30.12 | 374.74 Thousand |
| 29 Apr, 2025 | 29.88 | 30.08 | 29.86 | 30.08 | 203.3 Thousand |
| 28 Apr, 2025 | 29.98 | 29.98 | 29.76 | 29.88 | 197.03 Thousand |
| 25 Apr, 2025 | 29.8 | 29.98 | 29.7 | 29.88 | 212.13 Thousand |
| 24 Apr, 2025 | 29.72 | 29.84 | 29.6 | 29.72 | 145.96 Thousand |
| 23 Apr, 2025 | 29.94 | 29.96 | 29.64 | 29.72 | 173.05 Thousand |
| 22 Apr, 2025 | 29.8 | 30.02 | 29.64 | 29.78 | 205.54 Thousand |
| 17 Apr, 2025 | 29.7 | 29.86 | 29.5 | 29.82 | 224.94 Thousand |
TRBX
600863
CJAX
DOM
DUKEOFS
ASHNOOR