Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.29
(0.0%)
EUR 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.52 | 5.54 | 5.45 | 5.51 | 68.64 Thousand |
| 12 Oct, 2023 | 5.53 | 5.55 | 5.48 | 5.53 | 7463.00 |
| 11 Oct, 2023 | 5.35 | 5.56 | 5.35 | 5.52 | 84.74 Thousand |
| 10 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 12.17 Thousand |
| 09 Oct, 2023 | 5.48 | 5.48 | 5.36 | 5.37 | 12.62 Thousand |
| 06 Oct, 2023 | 5.34 | 5.44 | 5.3 | 5.44 | 29.24 Thousand |
| 05 Oct, 2023 | 5.37 | 5.38 | 5.26 | 5.35 | 43.28 Thousand |
| 04 Oct, 2023 | 5.41 | 5.45 | 5.15 | 5.25 | 74.05 Thousand |
| 03 Oct, 2023 | 5.38 | 5.49 | 5.3 | 5.4 | 29.09 Thousand |
| 02 Oct, 2023 | 5.62 | 5.64 | 5.41 | 5.5 | 27.29 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT