Duro Felguera, S.A. (MDF.MC)

EUR 0.28

(6.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.31 0.31 0.29 0.3 434.75 Thousand
24 Mar, 2025 0.3 0.32 0.29 0.31 1.3 Million
21 Mar, 2025 0.29 0.3 0.28 0.28 1.08 Million
20 Mar, 2025 0.31 0.31 0.29 0.29 1.07 Million
19 Mar, 2025 0.32 0.32 0.3 0.3 739.37 Thousand
18 Mar, 2025 0.31 0.32 0.3 0.32 610.17 Thousand
17 Mar, 2025 0.33 0.34 0.31 0.31 2.93 Million
14 Mar, 2025 0.38 0.38 0.31 0.31 7.57 Million
13 Mar, 2025 0.28 0.28 0.27 0.27 164.25 Thousand
12 Mar, 2025 0.28 0.28 0.26 0.28 1.09 Million