Media Investment Optimization, S.A. (MIO.MC)

EUR 2.54

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.2 6.2 6.2 6.2 -
29 Sep, 2023 6.2 6.2 6.2 6.2 -
28 Sep, 2023 6.2 6.2 6.2 6.2 -
27 Sep, 2023 6.2 6.2 6.2 6.2 -
26 Sep, 2023 6.2 6.2 6.2 6.2 -
25 Sep, 2023 6.2 6.2 6.2 6.2 -
22 Sep, 2023 6.2 6.2 6.2 6.2 -
21 Sep, 2023 6.2 6.2 6.2 6.2 -
20 Sep, 2023 6.2 6.2 6.2 6.2 -
19 Sep, 2023 6.2 6.2 6.2 6.2 -