Montebalito, S.A. (MTB.MC)
EUR 1.41
(0.0%)
EUR 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.37 | 1.38 | 1.36 | 1.36 | 4344.00 |
| 18 Sep, 2023 | 1.37 | 1.38 | 1.37 | 1.38 | 3220.00 |
| 15 Sep, 2023 | 1.39 | 1.44 | 1.39 | 1.44 | 721.00 |
| 14 Sep, 2023 | 1.45 | 1.45 | 1.34 | 1.42 | 9472.00 |
DADA
TNISY
EKP
KOZAY
STSS
KAKA