Naturhouse Health, S.A. (NTH.MC)
EUR 1.73
(-1.7%)
EUR 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.82 | 1.88 | 1.79 | 1.88 | 10.72 Thousand |
| 03 Jul, 2025 | 1.78 | 1.8 | 1.78 | 1.79 | 13.24 Thousand |
| 02 Jul, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 14.16 Thousand |
| 01 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2053.00 |
| 30 Jun, 2025 | 1.84 | 1.9 | 1.8 | 1.89 | 165.35 Thousand |
| 27 Jun, 2025 | 1.8 | 1.84 | 1.77 | 1.83 | 53.97 Thousand |
| 26 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 23.26 Thousand |
| 25 Jun, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 11.4 Thousand |
| 24 Jun, 2025 | 1.76 | 1.8 | 1.75 | 1.77 | 22.48 Thousand |
| 23 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 8987.00 |
IDCBF
SEOJF
600336
002970
3686
300971