Prim, S.A. (PRM.MC)
EUR 10.65
(4.41%)
EUR 10.65
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.15 | 11.35 | 11.0 | 11.3 | 5672.00 |
| 05 Jun, 2025 | 11.45 | 11.65 | 11.05 | 11.05 | 29.65 Thousand |
| 04 Jun, 2025 | 10.8 | 11.4 | 10.8 | 11.4 | 24.17 Thousand |
| 03 Jun, 2025 | 10.65 | 10.8 | 10.65 | 10.8 | 1786.00 |
| 02 Jun, 2025 | 10.8 | 10.8 | 10.65 | 10.65 | 2749.00 |
| 30 May, 2025 | 10.75 | 10.85 | 10.7 | 10.8 | 1604.00 |
| 29 May, 2025 | 10.75 | 11.1 | 10.65 | 10.7 | 3740.00 |
| 28 May, 2025 | 11.0 | 11.0 | 10.7 | 10.8 | 3211.00 |
| 27 May, 2025 | 11.0 | 11.5 | 10.8 | 10.8 | 14.5 Thousand |
| 26 May, 2025 | 10.75 | 11.0 | 10.75 | 11.0 | 2538.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS