EUR 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
09 Nov, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 2.00 |
08 Nov, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 46.00 |
07 Nov, 2023 | 1.94 | 1.94 | 1.85 | 1.9 | 1452.00 |
06 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
03 Nov, 2023 | 1.89 | 1.96 | 1.89 | 1.95 | 5552.00 |
02 Nov, 2023 | 1.85 | 1.87 | 1.85 | 1.85 | 1951.00 |
01 Nov, 2023 | 1.9 | 1.94 | 1.82 | 1.82 | 1484.00 |
31 Oct, 2023 | 1.88 | 1.94 | 1.85 | 1.86 | 840.00 |
30 Oct, 2023 | 1.89 | 1.89 | 1.85 | 1.86 | 2115.00 |
BIG
PECO
M7T
6197
1223
6461