Inversa Prime SOCIMI, S.A. (YIPS.MC)
EUR 1.14
(0.0%)
EUR 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 110.00 |
| 02 Jul, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 20 Thousand |
| 01 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2400.00 |
| 27 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 15.08 Thousand |
| 26 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 25 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 24 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 5000.00 |
| 23 Jun, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 22.28 Thousand |
| 20 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
STMEF
ALVAZ
688788
LAES
600867
8076