Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 16.7
(1.2%)
EUR 16.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 18.66 | 19.42 | 18.64 | 19.0 | 7789.00 |
| 20 Feb, 2025 | 18.94 | 19.16 | 18.44 | 18.68 | 13.36 Thousand |
| 19 Feb, 2025 | 19.6 | 19.76 | 18.9 | 18.92 | 14.65 Thousand |
| 18 Feb, 2025 | 19.5 | 20.0 | 19.2 | 19.6 | 10.69 Thousand |
| 17 Feb, 2025 | 20.0 | 20.0 | 19.42 | 19.44 | 13.89 Thousand |
| 14 Feb, 2025 | 19.7 | 20.4 | 19.64 | 19.92 | 17.45 Thousand |
| 13 Feb, 2025 | 19.7 | 19.7 | 19.4 | 19.64 | 9075.00 |
| 12 Feb, 2025 | 19.2 | 19.82 | 19.2 | 19.58 | 11.03 Thousand |
| 11 Feb, 2025 | 19.52 | 19.84 | 19.28 | 19.46 | 9364.00 |
| 10 Feb, 2025 | 19.26 | 19.64 | 18.98 | 19.52 | 10.17 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY