bpost NV/SA (BPOST.BR)
EUR 1.44
(1.99%)
EUR 1.44
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.43 | 1.45 | 1.36 | 1.38 | 741.39 Thousand |
| 02 Apr, 2025 | 1.45 | 1.46 | 1.41 | 1.46 | 331.27 Thousand |
| 01 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.46 | 154.71 Thousand |
| 31 Mar, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 324.49 Thousand |
| 28 Mar, 2025 | 1.5 | 1.52 | 1.46 | 1.47 | 205.38 Thousand |
| 27 Mar, 2025 | 1.45 | 1.52 | 1.45 | 1.5 | 249.07 Thousand |
| 26 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 124.55 Thousand |
| 25 Mar, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 229.36 Thousand |
| 24 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 293.33 Thousand |
| 21 Mar, 2025 | 1.51 | 1.54 | 1.5 | 1.52 | 435.84 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC