Cenergy Holdings SA (CENER.BR)
EUR 9.12
(4.83%)
EUR 9.12
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.91 | 9.1 | 8.91 | 9.09 | 1852.00 |
| 03 Mar, 2025 | 9.07 | 9.07 | 8.85 | 8.88 | 2071.00 |
| 28 Feb, 2025 | 8.9 | 9.0 | 8.87 | 8.9 | 2516.00 |
| 27 Feb, 2025 | 9.0 | 9.07 | 8.84 | 8.9 | 3016.00 |
| 26 Feb, 2025 | 9.2 | 9.32 | 9.1 | 9.1 | 11.41 Thousand |
| 25 Feb, 2025 | 9.35 | 9.48 | 9.16 | 9.29 | 3777.00 |
| 24 Feb, 2025 | 9.5 | 9.51 | 9.38 | 9.46 | 1724.00 |
| 21 Feb, 2025 | 9.46 | 9.57 | 9.44 | 9.54 | 2333.00 |
| 20 Feb, 2025 | 9.53 | 9.58 | 9.45 | 9.45 | 2342.00 |
| 19 Feb, 2025 | 9.57 | 9.65 | 9.53 | 9.53 | 1013.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG