Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.05 | 17.26 | 17.02 | 17.26 | 11.15 Thousand |
| 15 May, 2025 | 16.95 | 17.05 | 16.95 | 17.02 | 5259.00 |
| 14 May, 2025 | 16.95 | 17.05 | 16.95 | 16.95 | 8476.00 |
| 13 May, 2025 | 16.94 | 17.1 | 16.9 | 16.96 | 14.41 Thousand |
| 12 May, 2025 | 16.97 | 17.0 | 16.9 | 16.92 | 4419.00 |
| 09 May, 2025 | 16.89 | 17.0 | 16.89 | 16.96 | 5388.00 |
| 08 May, 2025 | 16.77 | 16.98 | 16.77 | 16.88 | 3161.00 |
| 07 May, 2025 | 17.0 | 17.0 | 16.7 | 16.86 | 9651.00 |
| 06 May, 2025 | 16.75 | 17.0 | 16.74 | 17.0 | 6816.00 |
| 05 May, 2025 | 16.65 | 16.75 | 16.65 | 16.75 | 6490.00 |
3312
041830
3290
2550
FHN-PB
9193