Exmar NV (EXM.BR)

EUR 11.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.5 11.52 11.5 11.5 73.71 Thousand
04 Apr, 2025 11.52 11.54 11.52 11.52 11.92 Thousand
03 Apr, 2025 11.52 11.54 11.52 11.52 6034.00
02 Apr, 2025 11.54 11.56 11.52 11.52 11.5 Thousand
01 Apr, 2025 11.54 11.56 11.5 11.54 21.55 Thousand
31 Mar, 2025 11.54 11.58 11.54 11.54 3334.00
28 Mar, 2025 11.66 11.66 11.58 11.6 661.00
27 Mar, 2025 11.62 11.7 11.54 11.54 5553.00
26 Mar, 2025 11.62 11.7 11.62 11.62 4110.00
25 Mar, 2025 11.6 11.7 11.56 11.62 7748.00