Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 4950.00 |
| 18 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 10.17 Thousand |
| 17 Mar, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 636.00 |
| 14 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1195.00 |
| 13 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 12 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 3538.00 |
| 11 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 07 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Mar, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
600817
CYLC
GGR
HSAI
T92
SOHI