Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.9 14.0 13.8 13.9 6854.00
22 Apr, 2025 13.75 13.95 13.7 13.9 1949.00
17 Apr, 2025 13.7 13.9 13.7 13.7 4064.00
16 Apr, 2025 13.75 13.75 13.45 13.75 3005.00
15 Apr, 2025 13.8 13.8 13.7 13.8 465.00
14 Apr, 2025 13.7 13.8 13.55 13.8 1398.00
11 Apr, 2025 13.7 13.9 13.6 13.7 2736.00
10 Apr, 2025 13.7 13.8 13.55 13.65 1370.00
09 Apr, 2025 13.65 13.75 13.5 13.75 803.00
08 Apr, 2025 13.7 13.7 13.55 13.7 1648.00