Montea Comm. VA (MONT.BR)
EUR 65.6
(2.55%)
EUR 65.6
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 77.68 | 77.77 | 75.69 | 77.2 | 8714.00 |
| 10 Jul, 2024 | 75.78 | 77.68 | 75.59 | 76.83 | 11.29 Thousand |
| 09 Jul, 2024 | 75.4 | 75.97 | 75.4 | 75.59 | 7091.00 |
| 08 Jul, 2024 | 75.5 | 75.88 | 74.74 | 75.31 | 14.5 Thousand |
| 05 Jul, 2024 | 74.83 | 76.35 | 74.74 | 75.69 | 9961.00 |
| 04 Jul, 2024 | 75.59 | 75.78 | 74.64 | 74.93 | 8356.00 |
| 03 Jul, 2024 | 75.31 | 75.59 | 74.45 | 75.59 | 13.17 Thousand |
| 02 Jul, 2024 | 74.55 | 75.5 | 74.45 | 75.12 | 7891.00 |
| 01 Jul, 2024 | 75.88 | 75.88 | 74.55 | 74.64 | 10.02 Thousand |
| 28 Jun, 2024 | 73.89 | 75.02 | 73.6 | 75.02 | 28.97 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL