Montea Comm. VA (MONT.BR)
EUR 65.6
(2.55%)
EUR 65.6
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 68.4 | 68.4 | 67.5 | 68.4 | 12.87 Thousand |
| 21 Sep, 2023 | 70.0 | 70.1 | 68.4 | 68.7 | 7997.00 |
| 20 Sep, 2023 | 69.5 | 70.9 | 69.2 | 70.7 | 8449.00 |
| 19 Sep, 2023 | 69.6 | 69.9 | 68.9 | 69.5 | 8935.00 |
| 18 Sep, 2023 | 71.4 | 72.3 | 69.8 | 69.8 | 9907.00 |
| 15 Sep, 2023 | 71.6 | 72.3 | 71.0 | 71.0 | 43.92 Thousand |
| 14 Sep, 2023 | 70.7 | 72.0 | 70.4 | 71.8 | 13.45 Thousand |
7353
WCMK
TAEE3
3MINDIA
CTAS
GBHL