Crescent NV (OPTI.BR)

EUR 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.01 0.01 0.01 0.01 858.73 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 2.8 Million
01 Nov, 2023 0.01 0.01 0.01 0.01 287.15 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 615.65 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 377.31 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 1.44 Million
26 Oct, 2023 0.01 0.01 0.01 0.01 1.25 Million
25 Oct, 2023 0.01 0.01 0.01 0.01 7.41 Million
24 Oct, 2023 0.01 0.01 0.01 0.01 10.29 Million
23 Oct, 2023 0.01 0.01 0.01 0.01 621.49 Thousand