Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2339.00 |
| 26 Jun, 2025 | 63.0 | 63.8 | 63.0 | 63.4 | 682.00 |
| 25 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 210.00 |
| 24 Jun, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 20.00 |
| 23 Jun, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 780.00 |
| 20 Jun, 2025 | 63.4 | 63.6 | 63.4 | 63.4 | 880.00 |
| 19 Jun, 2025 | 62.8 | 63.4 | 62.4 | 63.0 | 1326.00 |
| 18 Jun, 2025 | 63.4 | 63.4 | 62.6 | 62.6 | 1327.00 |
| 17 Jun, 2025 | 63.0 | 64.0 | 63.0 | 63.2 | 1616.00 |
| 16 Jun, 2025 | 64.0 | 64.6 | 62.0 | 63.0 | 4251.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B